La bourse ferme dans 5 h 18 min
CAC 40
7 910,00 -74,93 (-0,94 %) Euro Stoxx 50
4 892,73 -28,49 (-0,58 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 309,90 -1,10 (-0,05 %) Bitcoin EUR
53 891,36 +764,79 (+1,44 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:77.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00077500 | 2024-05-01 1:36PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APP240621C00077500 | 2024-05-01 11:13AM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP240719C00077500 | 2024-05-01 3:09PM EDT | 2024-07-19 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APP240816C00077500 | 2024-04-29 9:31AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP240920C00077500 | 2024-04-23 11:17AM EDT | 2024-09-20 | 9.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| APP241115C00077500 | 2024-04-23 2:23PM EDT | 2024-11-15 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP250117C00077500 | 2024-04-26 2:45PM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP250718C00077500 | 2024-04-05 9:58AM EDT | 2025-07-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP260116C00077500 | 2024-04-19 10:17AM EDT | 2026-01-16 | 19.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00077500 | 2024-04-19 10:14AM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240621P00077500 | 2024-04-26 1:20PM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APP240719P00077500 | 2024-04-30 3:32PM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816P00077500 | 2024-04-25 10:02AM EDT | 2024-08-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240920P00077500 | 2024-04-25 12:23PM EDT | 2024-09-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP241115P00077500 | 2024-04-26 1:29PM EDT | 2024-11-15 | 15.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| APP250117P00077500 | 2024-04-16 11:06AM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
