Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524C00077000 | 2024-05-20 1:02PM EDT | 2024-05-24 | 7.16 | 6.20 | 7.90 | 0.00 | - | 2 | 11 | 53.52% |
APP240531C00077000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 7.90 | 6.50 | 7.40 | 0.00 | - | 3 | 5 | 46.34% |
APP240607C00077000 | 2024-05-13 3:38PM EDT | 2024-06-07 | 10.00 | 7.10 | 7.80 | 0.00 | - | 12 | 9 | 45.12% |
APP240614C00077000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 11.00 | 7.50 | 8.60 | 0.00 | - | 1 | 0 | 50.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00077000 | 2024-05-20 12:17PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 19 | 142 | 44.92% |
APP240531P00077000 | 2024-05-21 10:41AM EDT | 2024-05-31 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 2,271 | 38.48% |
APP240607P00077000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.55 | 0.00 | - | 34 | 33 | 38.18% |
APP240614P00077000 | 2024-05-20 11:19AM EDT | 2024-06-14 | 1.07 | 0.80 | 1.00 | 0.00 | - | 1 | 9 | 40.50% |
APP240628P00077000 | 2024-05-15 11:53AM EDT | 2024-06-28 | 1.92 | 1.30 | 1.60 | 0.00 | - | - | 3 | 39.92% |