Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00076000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
APP240510C00076000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
APP240517C00076000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 3.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
APP240524C00076000 | 2024-04-26 2:28PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
APP240531C00076000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APP240607C00076000 | 2024-04-29 10:07AM EDT | 2024-06-07 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00076000 | 2024-04-26 12:53PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
APP240510P00076000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 8.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
APP240517P00076000 | 2024-04-23 11:39AM EDT | 2024-05-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |