Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00074000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.15 | -0.25 | -62.50% | 24 | 550 | 58.79% |
APP240510C00074000 | 2024-05-01 10:13AM EDT | 2024-05-10 | 4.10 | 3.10 | 3.60 | -1.10 | -21.15% | 4 | 237 | 115.82% |
APP240517C00074000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 3.90 | 3.50 | 3.80 | -1.35 | -25.71% | 7 | 310 | 92.14% |
APP240524C00074000 | 2024-04-30 12:40PM EDT | 2024-05-24 | 4.96 | 3.80 | 4.30 | 0.00 | - | 1 | 15 | 82.67% |
APP240531C00074000 | 2024-04-26 3:51PM EDT | 2024-05-31 | 6.43 | 4.00 | 4.50 | 0.00 | - | 1 | 1 | 74.93% |
APP240607C00074000 | 2024-04-30 10:30AM EDT | 2024-06-07 | 6.00 | 4.40 | 4.90 | 0.00 | - | 1 | 2 | 72.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00074000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 3.28 | 4.00 | 4.60 | -0.07 | -2.09% | 8 | 38 | 78.91% |
APP240510P00074000 | 2024-04-26 10:59AM EDT | 2024-05-10 | 5.80 | 7.30 | 8.80 | 0.00 | - | 1 | 112 | 126.12% |
APP240517P00074000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 6.90 | 7.50 | 7.90 | +0.90 | +15.00% | 6 | 57 | 88.43% |
APP240524P00074000 | 2024-04-10 10:38AM EDT | 2024-05-24 | 5.30 | 7.80 | 8.20 | 0.00 | - | - | 1 | 78.17% |
APP240607P00074000 | 2024-04-30 12:27PM EDT | 2024-06-07 | 7.54 | 8.20 | 8.70 | 0.00 | - | 1 | 1 | 66.80% |