Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00073500 | 2024-05-01 10:55AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 147 | 25.00% |
APP240510C00073500 | 2024-05-01 2:47PM EDT | 2024-05-10 | 4.48 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 6.25% |
APP240517C00073500 | 2024-04-30 3:47PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00073500 | 2024-05-01 1:07PM EDT | 2024-05-03 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 105 | 0.00% |
APP240510P00073500 | 2024-04-26 12:32PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 84 | 88 | 0.00% |
APP240517P00073500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |