Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00073000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 13 | 368 | 12.50% |
APP240510C00073000 | 2024-05-01 2:53PM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 212 | 439 | 6.25% |
APP240517C00073000 | 2024-04-30 9:59AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
APP240524C00073000 | 2024-04-29 1:31PM EDT | 2024-05-24 | 5.90 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00073000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
APP240510P00073000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 56 | 263 | 0.00% |
APP240517P00073000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |