Marchés français ouverture 1 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0720 +0,0002 (+0,02 %) HANG SENG
18 182,75 +419,72 (+2,36 %) Bitcoin EUR
53 675,41 -1 916,54 (-3,45 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:72.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00072500 | 2024-05-01 3:30PM EDT | 2024-05-03 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| APP240510C00072500 | 2024-05-01 3:46PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| APP240517C00072500 | 2024-05-01 2:17PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| APP240621C00072500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APP240719C00072500 | 2024-05-01 3:18PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| APP240816C00072500 | 2024-04-30 3:33PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| APP240920C00072500 | 2024-05-01 10:35AM EDT | 2024-09-20 | 11.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| APP241115C00072500 | 2024-04-29 2:32PM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| APP250117C00072500 | 2024-04-24 9:55AM EDT | 2025-01-17 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APP250718C00072500 | 2024-04-17 10:36AM EDT | 2025-07-18 | 19.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| APP260116C00072500 | 2024-04-03 11:19AM EDT | 2026-01-16 | 25.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503P00072500 | 2024-05-01 10:12AM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| APP240510P00072500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240517P00072500 | 2024-05-01 9:42AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| APP240621P00072500 | 2024-05-01 3:40PM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APP240719P00072500 | 2024-05-01 1:37PM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240816P00072500 | 2024-04-30 1:51PM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP240920P00072500 | 2024-04-29 10:25AM EDT | 2024-09-20 | 10.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP241115P00072500 | 2024-05-01 10:21AM EDT | 2024-11-15 | 13.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| APP250117P00072500 | 2024-04-22 12:04PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
