Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00072000 | 2024-05-01 2:49PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 268 | 3.13% |
APP240510C00072000 | 2024-05-01 3:44PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 34 | 262 | 1.56% |
APP240517C00072000 | 2024-04-29 2:12PM EDT | 2024-05-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.78% |
APP240524C00072000 | 2024-04-24 9:49AM EDT | 2024-05-24 | 5.78 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
APP240531C00072000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00072000 | 2024-04-30 1:50PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 318 | 0.00% |
APP240510P00072000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 0.00% |
APP240517P00072000 | 2024-04-24 1:32PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
APP240531P00072000 | 2024-05-01 11:53AM EDT | 2024-05-31 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |