Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00071500 | 2024-05-01 10:47AM EDT | 2024-05-03 | 0.91 | 0.45 | 0.55 | -0.14 | -13.33% | 6 | 118 | 56.45% |
APP240510C00071500 | 2024-05-01 3:18PM EDT | 2024-05-10 | 5.00 | 4.20 | 4.50 | -0.10 | -1.96% | 23 | 20 | 117.33% |
APP240517C00071500 | 2024-05-01 11:59AM EDT | 2024-05-17 | 4.50 | 4.50 | 4.80 | -2.87 | -38.94% | 65 | 27 | 93.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00071500 | 2024-05-01 3:41PM EDT | 2024-05-03 | 2.00 | 2.05 | 2.25 | +0.40 | +25.00% | 47 | 113 | 50.00% |
APP240510P00071500 | 2024-05-01 3:35PM EDT | 2024-05-10 | 5.80 | 5.80 | 6.10 | +1.00 | +20.83% | 16 | 56 | 113.67% |
APP240517P00071500 | 2024-05-01 11:55AM EDT | 2024-05-17 | 6.00 | 6.10 | 6.30 | +1.10 | +22.45% | 57 | 58 | 89.55% |