Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00071000 | 2024-05-01 2:14PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
APP240510C00071000 | 2024-05-01 2:19PM EDT | 2024-05-10 | 4.90 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
APP240517C00071000 | 2024-05-01 11:57AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
APP240524C00071000 | 2024-04-26 3:46PM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
APP240531C00071000 | 2024-04-30 1:47PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00071000 | 2024-05-01 1:22PM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
APP240510P00071000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 4.75 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
APP240517P00071000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
APP240524P00071000 | 2024-05-01 2:16PM EDT | 2024-05-24 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
APP240531P00071000 | 2024-04-17 3:56PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |