Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00069000 | 2024-05-01 2:33PM EDT | 2024-05-03 | 2.50 | 0.00 | 0.00 | 0.00 | - | 7 | 159 | 0.00% |
APP240510C00069000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 6.60 | 0.00 | 0.00 | 0.00 | - | 178 | 281 | 0.00% |
APP240517C00069000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 106 | 117 | 0.00% |
APP240524C00069000 | 2024-04-25 10:24AM EDT | 2024-05-24 | 6.09 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00069000 | 2024-05-01 2:43PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 386 | 3.13% |
APP240510P00069000 | 2024-04-30 3:49PM EDT | 2024-05-10 | 4.50 | 0.00 | 0.00 | 0.00 | - | 146 | 279 | 1.56% |
APP240517P00069000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 65 | 102 | 1.56% |
APP240524P00069000 | 2024-04-26 11:02AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
APP240531P00069000 | 2024-05-01 9:39AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |