Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00068000 | 2024-04-26 1:46PM EDT | 2024-05-03 | 2.30 | 2.10 | 2.45 | -3.90 | -62.90% | 20 | 44 | 56.74% |
APP240510C00068000 | 2024-04-29 12:50PM EDT | 2024-05-10 | 7.80 | 4.90 | 6.20 | 0.00 | - | 9 | 51 | 101.90% |
APP240517C00068000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 6.70 | 6.10 | 6.50 | -2.44 | -26.70% | 9 | 60 | 90.97% |
APP240524C00068000 | 2024-04-24 3:14PM EDT | 2024-05-24 | 6.77 | 6.50 | 6.90 | 0.00 | - | 10 | 10 | 82.32% |
APP240531C00068000 | 2024-04-25 12:09PM EDT | 2024-05-31 | 6.75 | 6.20 | 7.20 | 0.00 | - | - | 12 | 72.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00068000 | 2024-05-01 2:35PM EDT | 2024-05-03 | 0.25 | 0.35 | 0.50 | -0.13 | -34.21% | 10 | 112 | 46.97% |
APP240510P00068000 | 2024-05-01 10:29AM EDT | 2024-05-10 | 4.20 | 4.00 | 4.30 | +1.10 | +35.48% | 1 | 168 | 109.47% |
APP240517P00068000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 3.80 | 4.20 | 4.60 | -1.45 | -27.62% | 4 | 1 | 88.23% |
APP240524P00068000 | 2024-04-10 3:36PM EDT | 2024-05-24 | 3.40 | 4.50 | 4.90 | 0.00 | - | - | 5 | 78.59% |
APP240531P00068000 | 2024-04-22 3:53PM EDT | 2024-05-31 | 5.95 | 4.70 | 5.20 | 0.00 | - | - | 1 | 72.31% |