Marchés français ouverture 59 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 242,19 -31,86 (-0,08 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 193,75 +430,72 (+2,42 %) Bitcoin EUR
53 597,05 -2 332,65 (-4,17 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:67.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00067500 | 2024-05-01 10:15AM EDT | 2024-05-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| APP240621C00067500 | 2024-05-01 3:02PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| APP240719C00067500 | 2024-05-01 3:32PM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APP240816C00067500 | 2024-05-01 10:22AM EDT | 2024-08-16 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920C00067500 | 2024-04-25 10:05AM EDT | 2024-09-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241115C00067500 | 2024-04-29 12:18PM EDT | 2024-11-15 | 17.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| APP250117C00067500 | 2024-04-30 11:17AM EDT | 2025-01-17 | 18.24 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APP250718C00067500 | 2024-05-01 12:56PM EDT | 2025-07-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP260116C00067500 | 2024-04-01 2:42PM EDT | 2026-01-16 | 24.30 | 23.80 | 27.30 | 0.00 | - | 1 | 11 | 70.58% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00067500 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APP240621P00067500 | 2024-05-01 10:57AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| APP240719P00067500 | 2024-05-01 12:28PM EDT | 2024-07-19 | 6.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| APP240816P00067500 | 2024-05-01 9:53AM EDT | 2024-08-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| APP240920P00067500 | 2024-04-17 11:57AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APP241115P00067500 | 2024-04-29 10:05AM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APP250117P00067500 | 2024-03-08 3:43PM EDT | 2025-01-17 | 14.50 | 10.40 | 10.70 | 0.00 | - | 63 | 194 | 50.67% |
| APP250718P00067500 | 2024-03-08 11:19AM EDT | 2025-07-18 | 16.46 | 13.60 | 14.10 | 0.00 | - | 1 | 1 | 50.20% |
