Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00067000 | 2024-04-26 11:02AM EDT | 2024-05-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
APP240510C00067000 | 2024-04-29 9:53AM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APP240517C00067000 | 2024-04-26 11:37AM EDT | 2024-05-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APP240531C00067000 | 2024-04-29 11:15AM EDT | 2024-05-31 | 9.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00067000 | 2024-05-01 2:01PM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
APP240510P00067000 | 2024-05-01 1:48PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
APP240517P00067000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
APP240524P00067000 | 2024-04-24 3:07PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |