Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00066000 | 2024-04-25 10:16AM EDT | 2024-05-03 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
APP240510C00066000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 8.80 | 0.00 | 0.00 | 0.00 | - | 15 | 68 | 0.00% |
APP240517C00066000 | 2024-05-01 3:31PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
APP240531C00066000 | 2024-04-23 9:40AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
APP240607C00066000 | 2024-04-26 1:09PM EDT | 2024-06-07 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00066000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 450 | 25.00% |
APP240510P00066000 | 2024-04-29 2:32PM EDT | 2024-05-10 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
APP240517P00066000 | 2024-04-26 2:09PM EDT | 2024-05-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
APP240524P00066000 | 2024-04-26 10:24AM EDT | 2024-05-24 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |