La bourse ferme dans 6 h 36 min
CAC 40
7 924,77 -60,16 (-0,75 %) Euro Stoxx 50
4 901,98 -19,24 (-0,39 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 315,10 +4,10 (+0,18 %) Bitcoin EUR
54 048,17 +838,60 (+1,58 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00065000 | 2024-04-23 12:34PM EDT | 2024-05-03 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240510C00065000 | 2024-04-29 3:34PM EDT | 2024-05-10 | 9.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| APP240517C00065000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| APP240621C00065000 | 2024-05-01 3:09PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719C00065000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 11.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP240816C00065000 | 2024-04-25 10:30AM EDT | 2024-08-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920C00065000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP241115C00065000 | 2024-04-17 2:20PM EDT | 2024-11-15 | 17.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250117C00065000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 17.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250718C00065000 | 2024-04-11 10:29AM EDT | 2025-07-18 | 26.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116C00065000 | 2024-03-26 11:32AM EDT | 2026-01-16 | 28.93 | 22.80 | 25.40 | 0.00 | - | 2 | 89 | 63.33% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503P00065000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240510P00065000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| APP240517P00065000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| APP240524P00065000 | 2024-04-26 2:49PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP240621P00065000 | 2024-05-01 9:43AM EDT | 2024-06-21 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP240719P00065000 | 2024-05-01 11:40AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| APP240816P00065000 | 2024-04-29 12:55PM EDT | 2024-08-16 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP240920P00065000 | 2024-04-25 10:50AM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APP241115P00065000 | 2024-04-25 10:30AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| APP250117P00065000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APP250718P00065000 | 2024-04-25 10:12AM EDT | 2025-07-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| APP260116P00065000 | 2024-04-24 10:52AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
