Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503C00064000 | 2024-04-22 3:59PM EDT | 2024-05-03 | 4.80 | 5.60 | 6.20 | 0.00 | - | 8 | 15 | 84.18% |
APP240510C00064000 | 2024-04-29 2:45PM EDT | 2024-05-10 | 10.20 | 8.10 | 8.70 | 0.00 | - | 5 | 18 | 120.02% |
APP240517C00064000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 9.10 | 8.40 | 8.90 | +0.50 | +5.81% | 11 | 3 | 94.97% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240503P00064000 | 2024-04-26 1:53PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.80 | 0.00 | - | 3 | 74 | 109.38% |
APP240510P00064000 | 2024-04-30 10:30AM EDT | 2024-05-10 | 1.80 | 2.40 | 2.65 | 0.00 | - | 8 | 27 | 116.41% |
APP240517P00064000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 2.05 | 2.65 | 3.00 | 0.00 | - | 1 | 0 | 93.29% |
APP240531P00064000 | 2024-04-29 2:16PM EDT | 2024-05-31 | 2.50 | 2.85 | 3.80 | 0.00 | - | 1 | 9 | 75.29% |
APP240607P00064000 | 2024-04-26 10:15AM EDT | 2024-06-07 | 3.03 | 3.30 | 3.60 | 0.00 | - | 1 | 1 | 69.41% |