Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240524P00063000 | 2024-05-09 11:07AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.05 | 0.00 | - | 15 | 17 | 132.81% |
APP240531P00063000 | 2024-05-03 3:51PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 91.80% |
APP240607P00063000 | 2024-05-08 3:18PM EDT | 2024-06-07 | 1.59 | 0.00 | 0.25 | 0.00 | - | - | 23 | 70.51% |
APP240614P00063000 | 2024-05-06 3:02PM EDT | 2024-06-14 | 1.56 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 62.99% |