Marchés français ouverture 5 h 41 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 155,76 -118,29 (-0,31 %) EUR/USD
1,0717 -0,0001 (-0,01 %) HANG SENG
17 763,03 0,00 (0,00 %) Bitcoin EUR
53 803,75 -2 040,77 (-3,65 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:62.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00062500 | 2024-04-30 10:36AM EDT | 2024-05-17 | 11.87 | 9.50 | 9.90 | 0.00 | - | 2 | 284 | 96.48% |
| APP240621C00062500 | 2024-05-01 2:43PM EDT | 2024-06-21 | 12.90 | 10.80 | 11.40 | -1.10 | -7.86% | 1 | 164 | 70.07% |
| APP240719C00062500 | 2024-04-29 3:11PM EDT | 2024-07-19 | 14.10 | 11.90 | 12.40 | 0.00 | - | 1 | 156 | 65.63% |
| APP240816C00062500 | 2024-04-22 12:20PM EDT | 2024-08-16 | 12.30 | 12.20 | 15.60 | 0.00 | - | 1 | 94 | 69.51% |
| APP240920C00062500 | 2024-04-24 11:43AM EDT | 2024-09-20 | 15.10 | 13.30 | 16.60 | 0.00 | - | 1 | 6 | 67.10% |
| APP241115C00062500 | 2024-04-17 2:36PM EDT | 2024-11-15 | 18.90 | 16.70 | 18.10 | 0.00 | - | 14 | 16 | 70.18% |
| APP250117C00062500 | 2024-04-22 2:23PM EDT | 2025-01-17 | 17.80 | 18.40 | 19.20 | 0.00 | - | 1 | 104 | 67.77% |
| APP250718C00062500 | 2024-04-05 3:32PM EDT | 2025-07-18 | 27.50 | 20.90 | 23.50 | 0.00 | - | 1 | 1 | 64.54% |
| APP260116C00062500 | 2024-04-17 9:51AM EDT | 2026-01-16 | 28.20 | 25.80 | 28.10 | 0.00 | - | 4 | 12 | 69.44% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00062500 | 2024-04-29 3:12PM EDT | 2024-05-17 | 1.77 | 2.15 | 2.35 | 0.00 | - | 88 | 594 | 91.99% |
| APP240621P00062500 | 2024-04-30 3:51PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.50 | 0.00 | - | 28 | 293 | 64.33% |
| APP240719P00062500 | 2024-05-01 11:40AM EDT | 2024-07-19 | 4.00 | 4.00 | 4.30 | +0.07 | +1.78% | 2 | 84 | 58.91% |
| APP240816P00062500 | 2024-04-30 3:35PM EDT | 2024-08-16 | 5.70 | 5.80 | 6.10 | 0.00 | - | 6 | 335 | 64.22% |
| APP240920P00062500 | 2024-04-22 12:37PM EDT | 2024-09-20 | 7.70 | 6.60 | 6.80 | 0.00 | - | 1 | 37 | 60.61% |
| APP241115P00062500 | 2024-04-22 1:00PM EDT | 2024-11-15 | 9.30 | 8.30 | 8.60 | 0.00 | - | 10 | 101 | 60.88% |
| APP250117P00062500 | 2024-04-10 3:14PM EDT | 2025-01-17 | 8.10 | 9.10 | 9.40 | 0.00 | - | 5 | 26 | 56.82% |
