La bourse ferme dans 3 h 26 min
CAC 40
7 932,83 -52,10 (-0,65 %) Euro Stoxx 50
4 909,05 -12,17 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 307,60 -3,40 (-0,15 %) Bitcoin EUR
54 631,01 +706,27 (+1,31 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:60.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00060000 | 2024-05-01 12:20PM EDT | 2024-05-03 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| APP240510C00060000 | 2024-04-29 3:57PM EDT | 2024-05-10 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| APP240517C00060000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,653 | 0.00% |
| APP240531C00060000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APP240621C00060000 | 2024-04-26 12:55PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| APP240719C00060000 | 2024-04-29 3:45PM EDT | 2024-07-19 | 15.95 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 0.00% |
| APP240816C00060000 | 2024-04-19 3:54PM EDT | 2024-08-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 443 | 0.00% |
| APP240920C00060000 | 2024-04-25 10:14AM EDT | 2024-09-20 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| APP241115C00060000 | 2024-04-19 10:53AM EDT | 2024-11-15 | 17.80 | 0.00 | 0.00 | 0.00 | - | 9 | 60 | 0.00% |
| APP250117C00060000 | 2024-04-23 2:13PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,134 | 0.00% |
| APP250718C00060000 | 2024-04-25 9:30AM EDT | 2025-07-18 | 22.20 | 0.00 | 0.00 | 0.00 | - | 34 | 41 | 0.00% |
| APP260116C00060000 | 2024-04-30 1:07PM EDT | 2026-01-16 | 28.50 | 0.00 | 0.00 | 0.00 | - | 113 | 287 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503P00060000 | 2024-04-26 11:10AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| APP240510P00060000 | 2024-05-01 2:00PM EDT | 2024-05-10 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 25.00% |
| APP240517P00060000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 1,600 | 12.50% |
| APP240524P00060000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 12.50% |
| APP240531P00060000 | 2024-05-01 3:20PM EDT | 2024-05-31 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| APP240621P00060000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 19 | 741 | 12.50% |
| APP240719P00060000 | 2024-04-22 2:13PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 55 | 224 | 6.25% |
| APP240816P00060000 | 2024-04-24 3:39PM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 549 | 6.25% |
| APP240920P00060000 | 2024-04-19 11:26AM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 12 | 27 | 6.25% |
| APP241115P00060000 | 2024-04-26 1:44PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| APP250117P00060000 | 2024-04-16 1:42PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 3.13% |
| APP250718P00060000 | 2024-04-25 10:11AM EDT | 2025-07-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| APP260116P00060000 | 2024-04-18 1:16PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
