Marchés français ouverture 2 h 51 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 280,82 +6,77 (+0,02 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 152,96 +389,93 (+2,20 %) Bitcoin EUR
53 623,54 -2 566,78 (-4,57 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:57.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00057500 | 2024-04-29 11:24AM EDT | 2024-05-17 | 16.10 | 13.20 | 14.30 | 0.00 | - | 2 | 47 | 106.64% |
| APP240621C00057500 | 2024-04-19 11:51AM EDT | 2024-06-21 | 13.40 | 13.80 | 14.90 | 0.00 | - | 2 | 41 | 68.58% |
| APP240719C00057500 | 2024-05-01 12:01PM EDT | 2024-07-19 | 15.01 | 14.70 | 17.30 | -2.96 | -16.47% | 3 | 68 | 72.69% |
| APP240816C00057500 | 2024-04-05 2:18PM EDT | 2024-08-16 | 22.20 | 16.00 | 17.70 | 0.00 | - | 1 | 4 | 69.76% |
| APP240920C00057500 | 2024-03-20 1:16PM EDT | 2024-09-20 | 18.70 | 16.00 | 17.30 | 0.00 | - | - | 5 | 59.08% |
| APP241115C00057500 | 2024-04-17 3:04PM EDT | 2024-11-15 | 21.50 | 20.10 | 22.20 | 0.00 | - | 15 | 16 | 77.21% |
| APP250117C00057500 | 2024-04-17 9:45AM EDT | 2025-01-17 | 24.00 | 20.30 | 22.70 | 0.00 | - | 1 | 23 | 69.06% |
| APP250718C00057500 | 2024-03-26 12:05PM EDT | 2025-07-18 | 29.60 | 24.90 | 28.00 | 0.00 | - | 1 | 10 | 72.66% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00057500 | 2024-04-30 11:14AM EDT | 2024-05-17 | 0.85 | 1.00 | 1.15 | 0.00 | - | 8 | 1,559 | 94.04% |
| APP240621P00057500 | 2024-04-30 12:16PM EDT | 2024-06-21 | 1.72 | 1.85 | 2.20 | -0.04 | -2.27% | 2 | 158 | 67.38% |
| APP240719P00057500 | 2024-04-18 11:07AM EDT | 2024-07-19 | 2.50 | 2.45 | 2.65 | 0.00 | - | 18 | 93 | 60.01% |
| APP240816P00057500 | 2024-04-30 3:40PM EDT | 2024-08-16 | 4.00 | 4.00 | 4.30 | 0.00 | - | 8 | 39 | 65.85% |
| APP240920P00057500 | 2024-04-26 2:40PM EDT | 2024-09-20 | 4.20 | 4.70 | 4.90 | 0.00 | - | 1 | 6 | 61.96% |
| APP241115P00057500 | 2024-04-22 1:00PM EDT | 2024-11-15 | 7.10 | 6.30 | 6.50 | 0.00 | - | 4 | 200 | 62.24% |
| APP250117P00057500 | 2024-04-10 1:36PM EDT | 2025-01-17 | 6.07 | 7.00 | 7.30 | 0.00 | - | - | 14 | 58.14% |
| APP260116P00057500 | 2024-03-18 3:14PM EDT | 2026-01-16 | 12.25 | 11.50 | 11.90 | 0.00 | - | 1 | 0 | 52.78% |
