La bourse ferme dans 3 h 42 min
CAC 40
7 933,75 -51,18 (-0,64 %) Euro Stoxx 50
4 907,19 -14,03 (-0,29 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0705 -0,0013 (-0,12 %) Gold future
2 309,80 -1,20 (-0,05 %) Bitcoin EUR
54 735,55 +817,64 (+1,52 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:55.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00055000 | 2024-04-19 2:36PM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 1,122 | 0.00% |
| APP240621C00055000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| APP240719C00055000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 18.36 | 0.00 | 0.00 | 0.00 | - | 5 | 272 | 0.00% |
| APP240816C00055000 | 2024-03-08 12:26PM EDT | 2024-08-16 | 15.80 | 23.50 | 24.90 | 0.00 | - | 38 | 95 | 119.46% |
| APP240920C00055000 | 2024-03-26 12:11PM EDT | 2024-09-20 | 24.50 | 19.60 | 19.90 | 0.00 | - | 2 | 2 | 70.61% |
| APP241115C00055000 | 2024-04-17 3:53PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| APP250117C00055000 | 2024-04-30 10:38AM EDT | 2025-01-17 | 25.50 | 0.00 | 0.00 | 0.00 | - | 7 | 351 | 0.00% |
| APP250718C00055000 | 2024-04-17 10:36AM EDT | 2025-07-18 | 28.26 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| APP260116C00055000 | 2024-05-01 10:36AM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 1 | 301 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503P00055000 | 2024-04-17 1:47PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 50.00% |
| APP240510P00055000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 15 | 128 | 25.00% |
| APP240517P00055000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 1,042 | 25.00% |
| APP240524P00055000 | 2024-04-23 10:43AM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| APP240531P00055000 | 2024-04-30 10:41AM EDT | 2024-05-31 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| APP240621P00055000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 12.50% |
| APP240719P00055000 | 2024-04-29 3:44PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
| APP240816P00055000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 15 | 213 | 12.50% |
| APP240920P00055000 | 2024-04-08 9:48AM EDT | 2024-09-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| APP241115P00055000 | 2024-05-01 12:42PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| APP250117P00055000 | 2024-04-26 10:04AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 423 | 6.25% |
| APP250718P00055000 | 2024-04-18 10:50AM EDT | 2025-07-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| APP260116P00055000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
