Marchés français ouverture 3 h 30 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 175,68 +412,65 (+2,32 %) Bitcoin EUR
53 754,94 -2 240,53 (-4,00 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:52.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00052500 | 2024-04-23 12:16PM EDT | 2024-05-17 | 19.28 | 17.50 | 18.10 | 0.00 | - | 2 | 280 | 102.44% |
| APP240621C00052500 | 2024-04-26 11:55AM EDT | 2024-06-21 | 22.56 | 17.40 | 19.10 | 0.00 | - | 1 | 11 | 67.87% |
| APP240719C00052500 | 2024-04-04 10:19AM EDT | 2024-07-19 | 20.90 | 18.10 | 20.60 | -3.10 | -12.92% | 1 | 264 | 70.56% |
| APP240816C00052500 | 2024-04-23 11:12AM EDT | 2024-08-16 | 21.90 | 19.20 | 22.20 | 0.00 | - | 2 | 43 | 74.85% |
| APP250117C00052500 | 2024-04-23 10:34AM EDT | 2025-01-17 | 25.54 | 23.30 | 25.80 | 0.00 | - | 5 | 21 | 70.90% |
| APP250718C00052500 | 2024-03-21 11:23AM EDT | 2025-07-18 | 30.95 | 25.60 | 28.40 | 0.00 | - | - | 4 | 65.09% |
| APP260116C00052500 | 2024-03-28 11:03AM EDT | 2026-01-16 | 31.41 | 33.50 | 36.80 | 0.00 | - | 12 | 16 | 84.98% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00052500 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.50 | 0.40 | 0.50 | +0.04 | +8.70% | 7 | 1,113 | 96.97% |
| APP240621P00052500 | 2024-04-30 10:54AM EDT | 2024-06-21 | 0.84 | 0.95 | 1.10 | 0.00 | - | 2 | 1,229 | 68.21% |
| APP240719P00052500 | 2024-04-16 11:38AM EDT | 2024-07-19 | 1.35 | 1.40 | 1.55 | 0.00 | - | 10 | 221 | 61.82% |
| APP240816P00052500 | 2024-05-01 3:24PM EDT | 2024-08-16 | 2.50 | 2.60 | 2.75 | +0.08 | +3.31% | 1 | 117 | 66.81% |
| APP250117P00052500 | 2024-04-30 1:20PM EDT | 2025-01-17 | 5.29 | 5.20 | 5.50 | 0.00 | - | 2 | 299 | 59.51% |
| APP250718P00052500 | 2024-04-22 10:40AM EDT | 2025-07-18 | 8.50 | 7.50 | 8.00 | 0.00 | - | 1 | 1 | 56.37% |
| APP260116P00052500 | 2024-02-02 2:49PM EDT | 2026-01-16 | 16.50 | 11.00 | 11.50 | 0.00 | - | 1 | 0 | 60.27% |
