La bourse ferme dans 5 h 2 min
CAC 40
7 922,79 -62,14 (-0,78 %) Euro Stoxx 50
4 900,96 -20,26 (-0,41 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0704 -0,0014 (-0,13 %) Gold future
2 307,10 -3,90 (-0,17 %) Bitcoin EUR
53 953,42 +381,11 (+0,71 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:50.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00050000 | 2024-04-26 11:55AM EDT | 2024-05-17 | 24.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240621C00050000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719C00050000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 22.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP240816C00050000 | 2024-04-29 1:24PM EDT | 2024-08-16 | 25.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240920C00050000 | 2024-03-18 12:47PM EDT | 2024-09-20 | 21.90 | 23.50 | 26.40 | 0.00 | - | 12 | 12 | 87.19% |
| APP241115C00050000 | 2024-04-23 11:32AM EDT | 2024-11-15 | 26.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| APP250117C00050000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 24.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APP250718C00050000 | 2024-04-08 10:55AM EDT | 2025-07-18 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP260116C00050000 | 2024-04-16 11:06AM EDT | 2026-01-16 | 34.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00050000 | 2024-04-30 1:45PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APP240517P00050000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240524P00050000 | 2024-04-29 10:23AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240531P00050000 | 2024-04-30 12:38PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| APP240621P00050000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| APP240719P00050000 | 2024-04-25 3:34PM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APP240816P00050000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP240920P00050000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| APP241115P00050000 | 2024-05-01 10:01AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APP250117P00050000 | 2024-04-05 9:34AM EDT | 2025-01-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| APP250718P00050000 | 2024-04-18 12:12PM EDT | 2025-07-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| APP260116P00050000 | 2024-04-18 11:07AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
