Marchés français ouverture 5 h 58 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 112,62 -161,43 (-0,42 %) EUR/USD
1,0715 -0,0003 (-0,03 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 846,25 -2 306,08 (-4,11 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:47.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00047500 | 2024-04-19 12:54PM EDT | 2024-05-17 | 19.96 | 21.30 | 23.00 | 0.00 | - | 4 | 726 | 140.72% |
| APP240621C00047500 | 2024-03-01 10:51AM EDT | 2024-06-21 | 15.70 | 23.00 | 23.40 | 0.00 | - | 3 | 3 | 84.03% |
| APP240719C00047500 | 2024-04-18 12:06PM EDT | 2024-07-19 | 24.12 | 23.30 | 24.90 | 0.00 | - | 5 | 78 | 83.15% |
| APP240816C00047500 | 2024-03-21 1:12PM EDT | 2024-08-16 | 28.00 | 21.00 | 23.10 | 0.00 | - | 1 | 80 | 56.25% |
| APP240920C00047500 | 2024-03-26 3:45PM EDT | 2024-09-20 | 27.30 | 23.00 | 25.30 | 0.00 | - | 1 | 1 | 62.60% |
| APP250117C00047500 | 2024-04-23 10:34AM EDT | 2025-01-17 | 29.35 | 27.00 | 29.70 | 0.00 | - | 5 | 16 | 76.10% |
| APP250718C00047500 | 2024-04-08 10:32AM EDT | 2025-07-18 | 37.26 | 29.30 | 31.60 | 0.00 | - | - | 1 | 68.68% |
| APP260116C00047500 | 2024-03-25 12:41PM EDT | 2026-01-16 | 36.10 | 32.20 | 34.50 | 0.00 | - | 3 | 8 | 69.53% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00047500 | 2024-04-18 2:54PM EDT | 2024-05-17 | 0.27 | 0.05 | 1.20 | 0.00 | - | 4 | 216 | 133.79% |
| APP240621P00047500 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.44 | 0.45 | 0.55 | +0.08 | +22.22% | 2 | 58 | 70.95% |
| APP240719P00047500 | 2024-05-01 11:19AM EDT | 2024-07-19 | 0.85 | 0.70 | 0.85 | +0.05 | +6.25% | 2 | 758 | 63.65% |
| APP240816P00047500 | 2024-04-26 9:59AM EDT | 2024-08-16 | 1.55 | 1.60 | 1.75 | 0.00 | - | 20 | 98 | 68.95% |
| APP240920P00047500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.15 | 1.85 | 2.20 | +0.35 | +19.44% | 2 | 16 | 63.94% |
| APP241115P00047500 | 2024-04-15 11:06AM EDT | 2024-11-15 | 3.00 | 3.20 | 3.40 | 0.00 | - | 21 | 27 | 65.48% |
| APP250117P00047500 | 2024-04-25 9:30AM EDT | 2025-01-17 | 4.59 | 3.80 | 4.00 | 0.00 | - | 3 | 36 | 61.32% |
| APP250718P00047500 | 2024-02-08 12:38PM EDT | 2025-07-18 | 10.90 | 7.00 | 7.50 | 0.00 | - | 18 | 80 | 64.04% |
| APP260116P00047500 | 2024-03-26 3:23PM EDT | 2026-01-16 | 7.49 | 7.70 | 8.10 | 0.00 | - | 3 | 8 | 56.58% |
