La bourse ferme dans 3 h 22 min
CAC 40
7 935,18 -49,75 (-0,62 %) Euro Stoxx 50
4 909,30 -11,92 (-0,24 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 308,40 -2,60 (-0,11 %) Bitcoin EUR
54 803,22 +764,52 (+1,41 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:45.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240503C00045000 | 2024-04-04 12:43PM EDT | 2024-05-03 | 30.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| APP240510C00045000 | 2024-04-18 12:01PM EDT | 2024-05-10 | 26.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| APP240517C00045000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 10 | 785 | 0.00% |
| APP240621C00045000 | 2024-04-12 9:44AM EDT | 2024-06-21 | 32.31 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| APP240719C00045000 | 2024-04-19 3:42PM EDT | 2024-07-19 | 22.72 | 0.00 | 0.00 | 0.00 | - | 12 | 1,156 | 0.00% |
| APP240816C00045000 | 2024-04-18 10:10AM EDT | 2024-08-16 | 27.70 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| APP240920C00045000 | 2024-04-19 2:39PM EDT | 2024-09-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| APP241115C00045000 | 2024-03-27 10:38AM EDT | 2024-11-15 | 28.30 | 31.70 | 33.20 | 0.00 | - | 1 | 1 | 107.25% |
| APP250117C00045000 | 2024-04-19 12:29PM EDT | 2025-01-17 | 26.88 | 0.00 | 0.00 | 0.00 | - | 1 | 515 | 0.00% |
| APP250718C00045000 | 2024-04-11 2:40PM EDT | 2025-07-18 | 39.90 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| APP260116C00045000 | 2024-04-18 3:22PM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510P00045000 | 2024-04-26 1:16PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 50.00% |
| APP240517P00045000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 876 | 50.00% |
| APP240621P00045000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| APP240719P00045000 | 2024-05-01 11:19AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
| APP240816P00045000 | 2024-04-26 10:37AM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 347 | 12.50% |
| APP240920P00045000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| APP250117P00045000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 390 | 111 | 12.50% |
| APP250718P00045000 | 2024-04-29 11:20AM EDT | 2025-07-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1,200 | 2,408 | 6.25% |
| APP260116P00045000 | 2024-04-18 2:09PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
