La bourse ferme dans 2 h 12 min
CAC 40
7 930,37 -54,56 (-0,68 %) Euro Stoxx 50
4 908,97 -12,25 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0700 -0,0018 (-0,17 %) Gold future
2 298,90 -12,10 (-0,52 %) Bitcoin EUR
54 757,84 +746,72 (+1,38 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:42.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00042500 | 2024-04-26 10:08AM EDT | 2024-05-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
| APP240719C00042500 | 2024-04-22 12:46PM EDT | 2024-07-19 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| APP240816C00042500 | 2024-03-18 10:01AM EDT | 2024-08-16 | 24.60 | 29.50 | 30.40 | 0.00 | - | 2 | 126 | 98.54% |
| APP241115C00042500 | 2024-04-22 9:57AM EDT | 2024-11-15 | 28.51 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| APP250117C00042500 | 2024-04-19 12:09PM EDT | 2025-01-17 | 28.79 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| APP250718C00042500 | 2024-04-08 3:54PM EDT | 2025-07-18 | 42.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| APP260116C00042500 | 2024-03-12 10:42AM EDT | 2026-01-16 | 29.37 | 42.00 | 43.50 | 0.00 | - | 3 | 34 | 100.75% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00042500 | 2024-04-19 2:38PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 226 | 50.00% |
| APP240621P00042500 | 2024-03-21 12:22PM EDT | 2024-06-21 | 0.32 | 0.15 | 0.55 | 0.00 | - | 8 | 8 | 81.05% |
| APP240719P00042500 | 2024-04-05 1:27PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 25.00% |
| APP240816P00042500 | 2024-04-08 9:46AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 46 | 25.00% |
| APP240920P00042500 | 2024-04-26 12:03PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| APP241115P00042500 | 2024-04-26 10:52AM EDT | 2024-11-15 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| APP250117P00042500 | 2024-03-26 11:47AM EDT | 2025-01-17 | 2.60 | 2.80 | 3.10 | 0.00 | - | 1 | 119 | 65.16% |
| APP250718P00042500 | 2024-04-17 9:49AM EDT | 2025-07-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| APP260116P00042500 | 2024-01-23 10:42AM EDT | 2026-01-16 | 10.40 | 6.80 | 8.30 | 0.00 | - | 10 | 15 | 64.50% |
