Marchés français ouverture 4 h 19 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 270,59 -3,46 (-0,01 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
17 997,51 +234,48 (+1,32 %) Bitcoin EUR
53 429,56 -2 316,29 (-4,16 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00040000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 27.89 | 29.50 | 31.20 | 0.00 | - | 4 | 239 | 180.08% |
| APP240621C00040000 | 2024-03-05 3:46PM EDT | 2024-06-21 | 21.88 | 32.40 | 35.00 | 0.00 | - | 3 | 1 | 180.32% |
| APP240719C00040000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 33.03 | 29.70 | 31.30 | 0.00 | - | 7 | 1,211 | 85.35% |
| APP240816C00040000 | 2024-04-26 12:22PM EDT | 2024-08-16 | 35.21 | 29.60 | 32.60 | 0.00 | - | 1 | 31 | 85.77% |
| APP241115C00040000 | 2024-04-26 12:35PM EDT | 2024-11-15 | 36.80 | 32.00 | 33.20 | 0.00 | - | 1 | 2 | 80.54% |
| APP250117C00040000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 33.57 | 31.50 | 34.20 | -3.23 | -8.78% | 1 | 151 | 72.39% |
| APP250718C00040000 | 2024-04-18 9:30AM EDT | 2025-07-18 | 37.40 | 33.90 | 37.70 | 0.00 | - | 1 | 322 | 74.01% |
| APP260116C00040000 | 2024-04-09 10:01AM EDT | 2026-01-16 | 44.95 | 36.80 | 40.70 | 0.00 | - | 1 | 156 | 76.64% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00040000 | 2024-04-30 3:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,694 | 116.41% |
| APP240621P00040000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 0.37 | 0.10 | 0.50 | 0.00 | - | 8 | 24 | 86.82% |
| APP240719P00040000 | 2024-03-18 3:39PM EDT | 2024-07-19 | 0.58 | 0.20 | 0.65 | 0.00 | - | 5 | 185 | 74.80% |
| APP240816P00040000 | 2024-04-16 10:00AM EDT | 2024-08-16 | 0.55 | 0.65 | 0.80 | 0.00 | - | 10 | 116 | 72.56% |
| APP240920P00040000 | 2024-03-26 2:27PM EDT | 2024-09-20 | 1.00 | 1.05 | 1.20 | 0.00 | - | 4 | 0 | 70.56% |
| APP250117P00040000 | 2024-04-24 11:03AM EDT | 2025-01-17 | 2.30 | 2.10 | 2.30 | 0.00 | - | 3 | 157 | 63.92% |
| APP250718P00040000 | 2024-04-26 10:30AM EDT | 2025-07-18 | 3.70 | 3.50 | 4.00 | 0.00 | - | 1 | 1 | 59.84% |
| APP260116P00040000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 5.10 | 5.00 | 5.40 | 0.00 | - | 38 | 73 | 58.01% |
