Marchés français ouverture 2 h 1 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 218,38 -55,67 (-0,15 %) EUR/USD
1,0722 +0,0003 (+0,03 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 420,45 -2 757,63 (-4,91 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00037500 | 2024-04-24 9:34AM EDT | 2024-05-17 | 34.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240719C00037500 | 2024-02-15 11:30AM EDT | 2024-07-19 | 21.36 | 26.30 | 27.20 | 0.00 | - | 3 | 15 | 0.00% |
| APP240816C00037500 | 2024-04-29 9:39AM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP250117C00037500 | 2024-04-26 10:03AM EDT | 2025-01-17 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP250718C00037500 | 2024-02-09 2:15PM EDT | 2025-07-18 | 17.70 | 32.10 | 32.70 | 0.00 | - | 1 | 1 | 35.21% |
| APP260116C00037500 | 2024-04-30 1:37PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00037500 | 2024-04-10 3:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| APP240719P00037500 | 2024-04-12 3:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| APP240816P00037500 | 2024-04-09 10:28AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240920P00037500 | 2024-04-19 3:46PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APP241115P00037500 | 2024-04-11 11:42AM EDT | 2024-11-15 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP250117P00037500 | 2024-04-05 12:09PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| APP250718P00037500 | 2024-03-28 11:07AM EDT | 2025-07-18 | 3.50 | 2.80 | 3.20 | 0.00 | - | 20 | 99 | 59.60% |
| APP260116P00037500 | 2024-04-26 12:16PM EDT | 2026-01-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
