Marchés français ouverture 3 h 7 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 319,52 +45,47 (+0,12 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
18 106,05 +343,02 (+1,93 %) Bitcoin EUR
53 638,25 -2 445,17 (-4,36 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00035000 | 2024-04-11 12:52PM EDT | 2024-05-17 | 42.21 | 34.30 | 36.70 | 0.00 | - | 5 | 258 | 227.34% |
| APP240719C00035000 | 2024-02-01 12:33PM EDT | 2024-07-19 | 10.10 | 27.90 | 28.90 | 0.00 | - | 2 | 83 | 0.00% |
| APP250117C00035000 | 2024-04-19 3:11PM EDT | 2025-01-17 | 35.01 | 36.60 | 37.90 | 0.00 | - | 1 | 769 | 79.13% |
| APP250718C00035000 | 2024-03-18 9:44AM EDT | 2025-07-18 | 35.20 | 38.60 | 42.00 | 0.00 | - | 5 | 11 | 83.11% |
| APP260116C00035000 | 2024-04-22 1:55PM EDT | 2026-01-16 | 39.75 | 39.40 | 43.40 | 0.00 | - | 1 | 28 | 76.17% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00035000 | 2024-04-11 11:29AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 2 | 244 | 213.28% |
| APP240719P00035000 | 2024-04-19 3:47PM EDT | 2024-07-19 | 0.26 | 0.00 | 1.30 | 0.00 | - | 5 | 35 | 98.68% |
| APP240816P00035000 | 2024-03-26 10:44AM EDT | 2024-08-16 | 0.40 | 0.20 | 0.80 | 0.00 | - | 2 | 26 | 80.08% |
| APP240920P00035000 | 2024-03-18 3:16PM EDT | 2024-09-20 | 0.70 | 0.20 | 1.00 | 0.00 | - | 2 | 2 | 72.31% |
| APP241115P00035000 | 2024-04-01 9:31AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.20 | 0.00 | - | - | 1 | 70.92% |
| APP250117P00035000 | 2024-04-23 2:38PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.40 | 0.00 | - | 90 | 716 | 65.33% |
| APP250718P00035000 | 2024-02-16 1:04PM EDT | 2025-07-18 | 3.49 | 3.20 | 3.50 | 0.00 | - | 1 | 65 | 67.41% |
| APP260116P00035000 | 2024-03-14 10:17AM EDT | 2026-01-16 | 4.60 | 3.50 | 3.80 | 0.00 | - | 4 | 117 | 58.66% |
