La bourse ferme dans 2 h 39 min
CAC 40
7 934,59 -50,34 (-0,63 %) Euro Stoxx 50
4 910,35 -10,87 (-0,22 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 311,00 0,00 (0,00 %) Bitcoin EUR
54 953,96 +776,28 (+1,43 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:32.50
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00032500 | 2024-02-07 2:22PM EDT | 2024-05-17 | 16.53 | 30.40 | 33.30 | 0.00 | - | 3 | 17 | 0.00% |
| APP240621C00032500 | 2024-04-17 3:54PM EDT | 2024-06-21 | 39.08 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| APP240719C00032500 | 2024-02-15 10:30AM EDT | 2024-07-19 | 21.60 | 29.50 | 34.00 | 0.00 | - | 2 | 95 | 0.00% |
| APP240816C00032500 | 2024-01-30 3:45PM EDT | 2024-08-16 | 14.25 | 28.30 | 29.00 | 0.00 | - | - | 1 | 0.00% |
| APP241115C00032500 | 2024-04-25 3:19PM EDT | 2024-11-15 | 39.06 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| APP250117C00032500 | 2024-04-04 2:30PM EDT | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.00% |
| APP260116C00032500 | 2024-01-08 1:27PM EDT | 2026-01-16 | 16.00 | 23.00 | 23.50 | 0.00 | - | 1 | 11 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00032500 | 2024-03-28 10:21AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 140 | 182.03% |
| APP240719P00032500 | 2024-03-04 11:06AM EDT | 2024-07-19 | 0.38 | 0.05 | 0.35 | 0.00 | - | 15 | 19 | 85.74% |
| APP240816P00032500 | 2024-03-11 2:20PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.50 | 0.00 | - | 2 | 23 | 79.20% |
| APP241115P00032500 | 2024-03-19 10:48AM EDT | 2024-11-15 | 1.00 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 69.82% |
| APP250117P00032500 | 2024-04-19 10:26AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 25.00% |
| APP250718P00032500 | 2024-02-12 11:13AM EDT | 2025-07-18 | 4.60 | 2.80 | 2.95 | 0.00 | - | 41 | 137 | 69.17% |
| APP260116P00032500 | 2024-01-25 10:54AM EDT | 2026-01-16 | 6.10 | 4.00 | 4.30 | 0.00 | - | 1 | 53 | 66.87% |
