Marchés français ouverture 1 h 52 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 227,56 -46,49 (-0,12 %) EUR/USD
1,0724 +0,0006 (+0,05 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 434,70 -2 762,93 (-4,92 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517C00030000 | 2024-04-04 10:39AM EDT | 2024-05-17 | 45.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240621C00030000 | 2024-03-18 3:02PM EDT | 2024-06-21 | 38.60 | 40.50 | 43.30 | 0.00 | - | 2 | 2 | 201.22% |
| APP240719C00030000 | 2024-04-26 11:03AM EDT | 2024-07-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP240816C00030000 | 2024-04-03 3:46PM EDT | 2024-08-16 | 43.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP250117C00030000 | 2024-04-26 1:53PM EDT | 2025-01-17 | 46.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP250718C00030000 | 2024-02-16 10:45AM EDT | 2025-07-18 | 32.50 | 36.70 | 40.00 | 0.00 | - | 1 | 0 | 41.36% |
| APP260116C00030000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 49.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00030000 | 2024-03-27 1:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.25 | 0.00 | - | 125 | 2,702 | 193.75% |
| APP240719P00030000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| APP240816P00030000 | 2024-03-01 12:18PM EDT | 2024-08-16 | 0.45 | 0.20 | 0.50 | 0.00 | - | 3 | 4 | 89.06% |
| APP250117P00030000 | 2024-04-16 1:17PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| APP250718P00030000 | 2024-03-25 10:07AM EDT | 2025-07-18 | 2.17 | 1.35 | 1.90 | 0.00 | - | 1 | 257 | 62.65% |
| APP260116P00030000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 2.83 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
