Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240517C00025000 | 2023-11-10 3:52PM EDT | 2024-05-17 | 20.40 | 13.90 | 14.20 | 0.00 | - | 10 | 7 | 0.00% |
APP240719C00025000 | 2024-01-11 11:16AM EDT | 2024-07-19 | 16.69 | 22.20 | 22.80 | 0.00 | - | 1 | 1 | 0.00% |
APP250117C00025000 | 2024-04-26 10:09AM EDT | 2025-01-17 | 50.00 | 45.60 | 46.90 | 0.00 | - | 4 | 3,788 | 94.85% |
APP260116C00025000 | 2024-04-16 9:48AM EDT | 2026-01-16 | 50.40 | 46.70 | 50.60 | 0.00 | - | 1 | 3 | 83.65% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240517P00025000 | 2024-01-29 3:29PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,518 | 50.00% |
APP240719P00025000 | 2024-02-12 4:27PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.35 | 0.00 | - | 2 | 200 | 109.96% |
APP250117P00025000 | 2024-03-18 11:00AM EDT | 2025-01-17 | 0.76 | 0.40 | 0.70 | 0.00 | - | 12 | 131 | 74.46% |
APP260116P00025000 | 2024-02-27 2:41PM EDT | 2026-01-16 | 2.20 | 1.80 | 3.20 | 0.00 | - | 20 | 43 | 71.39% |