Marchés français ouverture 1 h 59 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 226,40 -47,65 (-0,12 %) EUR/USD
1,0723 +0,0005 (+0,04 %) HANG SENG
18 155,28 +392,25 (+2,21 %) Bitcoin EUR
53 492,95 -2 677,19 (-4,77 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:100.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240510C00100000 | 2024-04-26 11:04AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APP240517C00100000 | 2024-05-01 10:14AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| APP240621C00100000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| APP240719C00100000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| APP240816C00100000 | 2024-04-30 3:43PM EDT | 2024-08-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| APP240920C00100000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 835 | 0 | 12.50% |
| APP241115C00100000 | 2024-04-26 3:34PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 12.50% |
| APP250117C00100000 | 2024-04-26 3:52PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| APP250718C00100000 | 2024-04-26 10:59AM EDT | 2025-07-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| APP260116C00100000 | 2024-04-16 11:22AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240517P00100000 | 2024-04-09 10:06AM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP250117P00100000 | 2024-03-21 3:14PM EDT | 2025-01-17 | 32.80 | 35.60 | 36.40 | 0.00 | - | - | 4 | 59.55% |
