Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240531C00094000 | 2024-05-28 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
APP240607C00094000 | 2024-05-17 10:37AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
APP240614C00094000 | 2024-05-28 9:48AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
APP240621C00094000 | 2024-05-28 10:15AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
APP240628C00094000 | 2024-05-28 12:17PM EDT | 2024-06-28 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |