Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240621C00092500 | 2024-05-23 11:45AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
APP240719C00092500 | 2024-05-28 2:46PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 6.25% |
APP240816C00092500 | 2024-05-28 3:44PM EDT | 2024-08-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 54 | 115 | 6.25% |
APP240920C00092500 | 2024-05-28 9:35AM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 3.13% |
APP241018C00092500 | 2024-05-23 10:06AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
APP241115C00092500 | 2024-05-16 3:40PM EDT | 2024-11-15 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
APP250117C00092500 | 2024-05-23 9:49AM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
APP250718C00092500 | 2024-05-22 11:34AM EDT | 2025-07-18 | 17.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240816P00092500 | 2024-05-23 3:42PM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
APP260116P00092500 | 2024-05-17 3:46PM EDT | 2026-01-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |