Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240614C00091000 | 2024-06-10 3:13PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.15 | -0.16 | -76.19% | 21 | 80 | 64.45% |
APP240621C00091000 | 2024-06-06 11:52AM EDT | 2024-06-21 | 0.89 | 0.20 | 0.30 | 0.00 | - | 5 | 11 | 52.05% |
APP240628C00091000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 1.70 | 0.45 | 1.40 | 0.00 | - | 2 | 0 | 56.79% |
APP240705C00091000 | 2024-06-05 2:06PM EDT | 2024-07-05 | 1.90 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 46.80% |
APP240712C00091000 | 2024-06-07 10:56AM EDT | 2024-07-12 | 1.90 | 1.05 | 2.40 | 0.00 | - | 3 | 3 | 54.20% |