La bourse ferme dans 4 h 40 min
CAC 40
7 985,21 -72,59 (-0,90 %) Euro Stoxx 50
4 995,17 -35,18 (-0,70 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0848 -0,0012 (-0,11 %) Gold future
2 346,10 -10,40 (-0,44 %) Bitcoin EUR
62 551,48 -558,16 (-0,88 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:90.00
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240531C00090000 | 2024-05-28 3:08PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 25.00% |
| APP240607C00090000 | 2024-05-28 3:53PM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 98 | 12.50% |
| APP240614C00090000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 1.09 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| APP240621C00090000 | 2024-05-28 3:47PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 6.25% |
| APP240628C00090000 | 2024-05-28 2:37PM EDT | 2024-06-28 | 1.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| APP240719C00090000 | 2024-05-28 3:11PM EDT | 2024-07-19 | 3.03 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| APP240816C00090000 | 2024-05-28 3:28PM EDT | 2024-08-16 | 6.28 | 0.00 | 0.00 | 0.00 | - | 43 | 587 | 3.13% |
| APP240920C00090000 | 2024-05-28 2:50PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 9 | 602 | 3.13% |
| APP241018C00090000 | 2024-05-22 10:29AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| APP241115C00090000 | 2024-05-28 11:27AM EDT | 2024-11-15 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 3.13% |
| APP250117C00090000 | 2024-05-24 3:45PM EDT | 2025-01-17 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| APP250718C00090000 | 2024-05-28 1:55PM EDT | 2025-07-18 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| APP260116C00090000 | 2024-05-23 10:04AM EDT | 2026-01-16 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240607P00090000 | 2024-05-17 1:12PM EDT | 2024-06-07 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240621P00090000 | 2024-05-23 11:09AM EDT | 2024-06-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| APP240719P00090000 | 2024-05-20 10:36AM EDT | 2024-07-19 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| APP240816P00090000 | 2024-05-20 10:48AM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| APP240920P00090000 | 2024-04-23 10:05AM EDT | 2024-09-20 | 22.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| APP241018P00090000 | 2024-05-09 10:57AM EDT | 2024-10-18 | 13.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| APP241115P00090000 | 2024-05-20 2:46PM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 149 | 198 | 0.00% |
| APP250117P00090000 | 2024-05-24 10:29AM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP260116P00090000 | 2024-05-15 1:33PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
