Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240614C00089000 | 2024-06-10 11:49AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.15 | -0.37 | -82.22% | 22 | 23 | 58.20% |
APP240621C00089000 | 2024-06-10 11:17AM EDT | 2024-06-21 | 0.50 | 0.30 | 0.45 | -0.30 | -37.50% | 10 | 37 | 50.54% |
APP240628C00089000 | 2024-06-06 9:57AM EDT | 2024-06-28 | 1.06 | 0.70 | 0.85 | -1.47 | -58.10% | 6 | 101 | 48.73% |
APP240705C00089000 | 2024-06-07 11:31AM EDT | 2024-07-05 | 1.05 | 1.00 | 1.15 | -0.64 | -37.87% | 4 | 0 | 46.39% |