Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240531C00088000 | 2024-05-28 3:50PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
APP240607C00088000 | 2024-05-28 2:02PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
APP240614C00088000 | 2024-05-28 12:48PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
APP240621C00088000 | 2024-05-28 2:23PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
APP240628C00088000 | 2024-05-28 9:44AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APP240705C00088000 | 2024-05-28 1:25PM EDT | 2024-07-05 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240531P00088000 | 2024-05-13 9:31AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APP240628P00088000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |