Marchés français ouverture 1 h 38 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 156,75 +118,59 (+0,30 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 085,55 -281,40 (-1,53 %) Bitcoin EUR
63 089,97 -1 530,08 (-2,37 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:87.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00087500 | 2024-06-10 3:47PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| APP240719C00087500 | 2024-06-10 3:15PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| APP240816C00087500 | 2024-06-10 12:17PM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| APP240920C00087500 | 2024-06-10 10:32AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| APP241018C00087500 | 2024-06-05 9:59AM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP241115C00087500 | 2024-06-06 10:16AM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| APP250117C00087500 | 2024-06-05 3:49PM EDT | 2025-01-17 | 13.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| APP250718C00087500 | 2024-06-06 9:55AM EDT | 2025-07-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00087500 | 2024-05-30 9:36AM EDT | 2024-06-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240719P00087500 | 2024-06-07 1:23PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP240816P00087500 | 2024-06-10 10:53AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP240920P00087500 | 2024-06-10 10:32AM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| APP241018P00087500 | 2024-05-21 10:17AM EDT | 2024-10-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP241115P00087500 | 2024-06-07 11:21AM EDT | 2024-11-15 | 14.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP250117P00087500 | 2024-05-21 10:17AM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APP250718P00087500 | 2024-06-07 10:56AM EDT | 2025-07-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
