Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240531C00087000 | 2024-05-28 3:56PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 387 | 488 | 12.50% |
APP240607C00087000 | 2024-05-28 3:47PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 220 | 191 | 6.25% |
APP240614C00087000 | 2024-05-28 2:28PM EDT | 2024-06-14 | 1.85 | 0.00 | 0.00 | 0.00 | - | 278 | 312 | 6.25% |
APP240621C00087000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 69 | 58 | 3.13% |
APP240628C00087000 | 2024-05-28 2:37PM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 3.13% |
APP240705C00087000 | 2024-05-28 2:38PM EDT | 2024-07-05 | 3.17 | 0.00 | 0.00 | 0.00 | - | 7 | 5 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240531P00087000 | 2024-05-23 12:50PM EDT | 2024-05-31 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
APP240607P00087000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
APP240614P00087000 | 2024-05-10 12:37PM EDT | 2024-06-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |