Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240531C00084000 | 2024-05-28 3:42PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 3.13% |
APP240607C00084000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 2.15 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 1.56% |
APP240614C00084000 | 2024-05-28 3:58PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
APP240621C00084000 | 2024-05-28 3:22PM EDT | 2024-06-21 | 3.49 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
APP240628C00084000 | 2024-05-28 1:49PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
APP240705C00084000 | 2024-05-28 2:46PM EDT | 2024-07-05 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240531P00084000 | 2024-05-28 2:20PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
APP240607P00084000 | 2024-05-28 1:03PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
APP240614P00084000 | 2024-05-28 2:02PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
APP240621P00084000 | 2024-05-28 10:21AM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APP240628P00084000 | 2024-05-22 11:50AM EDT | 2024-06-28 | 4.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |