Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240614C00083000 | 2024-06-10 1:46PM EDT | 2024-06-14 | 0.90 | 0.75 | 0.90 | -0.85 | -48.57% | 101 | 355 | 52.15% |
APP240621C00083000 | 2024-06-10 1:43PM EDT | 2024-06-21 | 1.57 | 1.50 | 1.60 | -0.98 | -38.43% | 12 | 0 | 48.58% |
APP240628C00083000 | 2024-06-10 1:38PM EDT | 2024-06-28 | 2.18 | 2.15 | 2.30 | -1.52 | -41.08% | 22 | 54 | 48.78% |
APP240705C00083000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 2.60 | 2.55 | 2.75 | -1.15 | -30.67% | 9 | 13 | 47.14% |
APP240726C00083000 | 2024-06-06 9:41AM EDT | 2024-07-26 | 9.30 | 4.00 | 4.20 | 0.00 | - | - | 1 | 47.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240614P00083000 | 2024-06-10 12:12PM EDT | 2024-06-14 | 3.80 | 3.50 | 3.80 | +1.27 | +50.20% | 152 | 133 | 50.39% |
APP240621P00083000 | 2024-06-07 2:58PM EDT | 2024-06-21 | 2.67 | 4.10 | 4.30 | -0.63 | -19.09% | 1 | 0 | 42.38% |
APP240628P00083000 | 2024-06-07 12:45PM EDT | 2024-06-28 | 3.60 | 4.70 | 5.00 | 0.00 | - | 4 | 22 | 44.04% |
APP240705P00083000 | 2024-06-06 1:36PM EDT | 2024-07-05 | 3.70 | 5.00 | 5.40 | 0.00 | - | - | 34 | 42.55% |
APP240726P00083000 | 2024-06-06 10:52AM EDT | 2024-07-26 | 5.00 | 5.80 | 6.50 | 0.00 | - | - | 30 | 41.49% |