Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240614C00082000 | 2024-06-10 3:59PM EDT | 2024-06-14 | 1.23 | 1.10 | 1.25 | -1.07 | -46.52% | 2,109 | 198 | 51.56% |
APP240621C00082000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 1.95 | 1.90 | 2.05 | -1.04 | -34.78% | 374 | 195 | 47.44% |
APP240628C00082000 | 2024-06-10 12:01PM EDT | 2024-06-28 | 2.50 | 2.55 | 3.90 | -2.20 | -46.81% | 3 | 8 | 53.93% |
APP240705C00082000 | 2024-06-10 1:39PM EDT | 2024-07-05 | 3.01 | 3.00 | 3.20 | -1.59 | -34.57% | 28 | 29 | 45.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240614P00082000 | 2024-06-10 2:21PM EDT | 2024-06-14 | 3.09 | 2.65 | 2.80 | +0.98 | +46.45% | 17 | 50 | 49.61% |
APP240621P00082000 | 2024-06-10 9:41AM EDT | 2024-06-21 | 2.25 | 3.30 | 3.50 | -0.05 | -2.17% | 1 | 39 | 44.46% |
APP240628P00082000 | 2024-06-10 11:36AM EDT | 2024-06-28 | 3.50 | 3.90 | 5.30 | +0.55 | +18.64% | 6 | 45 | 50.56% |
APP240705P00082000 | 2024-06-06 1:29PM EDT | 2024-07-05 | 3.10 | 2.65 | 4.50 | 0.00 | - | 21 | 34 | 42.04% |
APP240712P00082000 | 2024-06-10 11:11AM EDT | 2024-07-12 | 4.10 | 4.50 | 5.00 | -1.00 | -19.61% | 4 | 4 | 42.53% |