Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240531C00081000 | 2024-05-28 2:13PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
APP240607C00081000 | 2024-05-28 3:28PM EDT | 2024-06-07 | 3.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
APP240614C00081000 | 2024-05-28 12:58PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
APP240621C00081000 | 2024-05-24 2:13PM EDT | 2024-06-21 | 4.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
APP240628C00081000 | 2024-05-28 12:47PM EDT | 2024-06-28 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240531P00081000 | 2024-05-28 2:29PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 6.25% |
APP240607P00081000 | 2024-05-28 12:54PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 3.13% |
APP240614P00081000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
APP240621P00081000 | 2024-05-28 1:07PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
APP240628P00081000 | 2024-05-24 3:50PM EDT | 2024-06-28 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |