Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240614C00079000 | 2024-06-10 12:42PM EDT | 2024-06-14 | 2.65 | 2.45 | 2.60 | -1.62 | -37.94% | 19 | 47 | 51.71% |
APP240621C00079000 | 2024-06-10 1:45PM EDT | 2024-06-21 | 3.50 | 3.20 | 3.40 | -2.51 | -41.76% | 17 | 25 | 47.61% |
APP240628C00079000 | 2024-06-10 12:25PM EDT | 2024-06-28 | 3.95 | 3.90 | 4.10 | -0.65 | -14.13% | 12 | 2 | 47.63% |
APP240712C00079000 | 2024-06-10 12:02PM EDT | 2024-07-12 | 4.78 | 4.90 | 5.20 | -1.78 | -27.13% | 5 | 33 | 47.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240614P00079000 | 2024-06-10 2:10PM EDT | 2024-06-14 | 1.40 | 1.20 | 1.35 | +0.55 | +64.71% | 37 | 102 | 51.17% |
APP240621P00079000 | 2024-06-10 2:25PM EDT | 2024-06-21 | 2.05 | 1.90 | 2.00 | +0.75 | +57.69% | 57 | 49 | 44.61% |
APP240628P00079000 | 2024-06-06 12:17PM EDT | 2024-06-28 | 1.80 | 2.50 | 2.70 | 0.00 | - | 2 | 44 | 45.26% |
APP240705P00079000 | 2024-06-10 12:22PM EDT | 2024-07-05 | 3.00 | 2.90 | 3.10 | +1.40 | +87.50% | 1 | 3 | 43.46% |
APP240712P00079000 | 2024-06-07 10:11AM EDT | 2024-07-12 | 2.80 | 3.30 | 3.50 | 0.00 | - | 1 | 2 | 42.82% |