Marchés français ouverture 2 h 12 min
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 216,47 +178,31 (+0,46 %) EUR/USD
1,0772 +0,0007 (+0,06 %) HANG SENG
18 059,96 -306,99 (-1,67 %) Bitcoin EUR
63 178,91 -1 474,21 (-2,28 %)
AppLovin Corporation (APP)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:77.50
Options d’achatpour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621C00077500 | 2024-06-10 11:48AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| APP240719C00077500 | 2024-06-10 3:36PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| APP240816C00077500 | 2024-06-10 11:19AM EDT | 2024-08-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| APP240920C00077500 | 2024-05-28 9:45AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| APP241018C00077500 | 2024-05-31 9:44AM EDT | 2024-10-18 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| APP241115C00077500 | 2024-06-10 12:09PM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| APP250117C00077500 | 2024-06-05 1:24PM EDT | 2025-01-17 | 18.88 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| APP250718C00077500 | 2024-05-31 9:56AM EDT | 2025-07-18 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| APP260116C00077500 | 2024-05-30 3:39PM EDT | 2026-01-16 | 27.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour14 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| APP240621P00077500 | 2024-06-10 2:09PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| APP240719P00077500 | 2024-06-10 3:41PM EDT | 2024-07-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| APP240816P00077500 | 2024-06-10 11:59AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APP240920P00077500 | 2024-06-07 3:08PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| APP241018P00077500 | 2024-06-06 10:53AM EDT | 2024-10-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| APP241115P00077500 | 2024-05-31 3:32PM EDT | 2024-11-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| APP250117P00077500 | 2024-04-16 11:06AM EDT | 2025-01-17 | 16.50 | 10.00 | 10.40 | 0.00 | - | 1 | 159 | 48.39% |
| APP260116P00077500 | 2024-05-22 12:04PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
