Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240531C00077000 | 2024-05-28 10:57AM EDT | 2024-05-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APP240607C00077000 | 2024-05-22 10:20AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
APP240614C00077000 | 2024-05-10 3:11PM EDT | 2024-06-14 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
APP240621C00077000 | 2024-05-28 11:25AM EDT | 2024-06-21 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240531P00077000 | 2024-05-28 9:58AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
APP240607P00077000 | 2024-05-28 2:46PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
APP240614P00077000 | 2024-05-20 11:19AM EDT | 2024-06-14 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APP240621P00077000 | 2024-05-28 2:21PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
APP240628P00077000 | 2024-05-23 1:18PM EDT | 2024-06-28 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
APP240705P00077000 | 2024-05-28 3:41PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |