Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240614C00074000 | 2024-06-10 10:39AM EDT | 2024-06-14 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
APP240705C00074000 | 2024-05-29 9:30AM EDT | 2024-07-05 | 9.65 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
APP240614P00074000 | 2024-06-10 2:31PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 29 | 25.00% |
APP240621P00074000 | 2024-06-10 11:48AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 228 | 12.50% |
APP240628P00074000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 0.95 | 0.00 | 0.00 | 0.00 | - | 27 | 52 | 12.50% |
APP240705P00074000 | 2024-06-10 11:50AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |